Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | ||
1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | ||
1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | ||
1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | ||
1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | ||
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | ||
1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | ||
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | ||
1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | ||
1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | ||
1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | ||
1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | ||
1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | ||
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | ||
1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | ||
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | ||
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | ||
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | ||
1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | ||
1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | ||
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | ||
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 |
Data delayed at least 15 minutes, as of Nov 13 2024 08:04 GMT.