Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.15 | 11.59 | 11.15 | 11.54 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.00 | 11.13 | 10.92 | 11.06 | 1,8001.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.33 | 10.92 | 10.33 | 10.92 | 1,2951.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.30 | 10.46 | 10.29 | 10.33 | 1,5841.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.97 | 10.28 | 9.97 | 10.16 | 6,4416.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.76 | 10.00 | 9.74 | 9.95 | 4,4004.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.42 | 9.73 | 9.42 | 9.72 | 3,3673.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.41 | 9.74 | 9.41 | 9.44 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.46 | 9.52 | 9.32 | 9.44 | 5,1935.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.23 | 9.57 | 9.23 | 9.40 | 739739.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.24 | 9.30 | 9.19 | 9.22 | 1,2001.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.89 | 9.34 | 8.89 | 9.24 | 144144.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.31 | 9.31 | 8.89 | 8.89 | 681681.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.33 | 9.33 | 9.20 | 9.31 | 110110.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.37 | 9.38 | 9.23 | 9.34 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.06 | 9.40 | 9.04 | 9.34 | 635635.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.09 | 9.10 | 9.03 | 9.06 | 323323.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.09 | 9.15 | 8.97 | 9.14 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.16 | 9.21 | 8.99 | 9.08 | 7171.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.12 | 9.14 | 8.98 | 9.11 | 570570.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.22 | 9.22 | 9.05 | 9.09 | 250250.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.06 | 9.25 | 9.06 | 9.25 | 185185.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.31 | 9.31 | 9.02 | 9.04 | 394394.00 |