Friday, November 08, 2024Fri, Nov 08, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 44.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 498498.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.26 | 0.41 | 0.2394 | 0.38 | 9,9009.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4999 | 0.4999 | 0.3004 | 0.31 | 25,50025.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 2,5002.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.489 | 0.4944 | 0.3501 | 0.4595 | 5,5405.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4999 | 0.4999 | 0.48 | 0.48 | 31,54531.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.435 | 0.4999 | 0.435 | 0.4999 | 20,00020.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.35 | 0.4499 | 0.325 | 0.4499 | 1,7351.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.40 | 0.425 | 0.40 | 0.40 | 14,50014.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.40 | 0.425 | 0.40 | 0.40 | 20,99921.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.449 | 0.4499 | 0.4135 | 0.425 | 8,0018.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.4135 | 0.4499 | 0.40 | 0.40 | 14,00014.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.4319 | 0.4499 | 0.42 | 0.42 | 7,9007.90k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.39 | 0.4499 | 0.39 | 0.4499 | 19,30019.30k |