Friday, November 22, 2024Fri, Nov 22, 2024 | 52.44 | 53.06 | 52.11 | 52.63 | 122,172122.17k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.56 | 52.26 | 50.22 | 51.90 | 510,962510.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.70 | 50.88 | 49.58 | 50.86 | 309,492309.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.18 | 50.33 | 48.90 | 49.96 | 361,689361.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.48 | 50.89 | 49.00 | 49.61 | 646,424646.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.10 | 51.77 | 50.17 | 50.52 | 443,203443.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.40 | 54.68 | 50.16 | 50.73 | 709,849709.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.55 | 55.04 | 53.46 | 54.56 | 384,474384.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.39 | 55.54 | 54.14 | 54.69 | 763,077763.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.96 | 55.86 | 54.64 | 54.90 | 625,510625.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.07 | 54.75 | 53.43 | 54.65 | 518,263518.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.00 | 54.46 | 50.95 | 53.82 | 602,007602.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.66 | 51.38 | 49.42 | 50.97 | 375,801375.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.53 | 48.56 | 47.53 | 48.34 | 295,919295.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.53 | 49.21 | 47.53 | 47.72 | 266,177266.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.18 | 48.20 | 46.50 | 47.45 | 376,382376.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.84 | 49.35 | 47.90 | 47.99 | 658,047658.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.16 | 49.12 | 48.16 | 48.85 | 639,026639.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.01 | 48.69 | 47.44 | 48.30 | 333,064333.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.92 | 49.28 | 47.92 | 48.41 | 730,609730.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.90 | 47.34 | 46.38 | 47.21 | 998,339998.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.70 | 47.99 | 46.64 | 46.84 | 651,149651.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.28 | 47.99 | 46.18 | 47.82 | 684,187684.19k |