Friday, September 20, 2024Fri, Sep 20, 2024 | 0.728 | 1.14 | 0.728 | 0.966 | 813,964813.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.816 | 0.878 | 0.72 | 0.76 | 698,765698.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.974 | 1.20 | 0.844 | 0.864 | 1,304,7521.30m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.95 | 4.95 | 1.03 | 1.04 | 5,488,4455.49m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.50 | 14.15 | 13.50 | 13.55 | 9,7669.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.60 | 14.00 | 13.50 | 13.50 | 12,46012.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.15 | 14.15 | 13.60 | 13.80 | 6,2866.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.45 | 14.45 | 13.65 | 13.95 | 15,84815.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.85 | 14.80 | 13.60 | 14.00 | 14,52714.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.05 | 14.15 | 13.60 | 14.15 | 12,64912.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.40 | 14.60 | 13.75 | 14.15 | 11,63311.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.75 | 14.75 | 14.05 | 14.40 | 9,6299.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.60 | 14.55 | 13.50 | 14.45 | 16,98316.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.80 | 14.35 | 13.55 | 13.55 | 9,5029.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.45 | 14.85 | 13.65 | 13.75 | 11,44111.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.70 | 14.70 | 13.75 | 14.45 | 7,5167.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.20 | 14.90 | 14.10 | 14.60 | 3,6653.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.00 | 14.25 | 13.20 | 13.70 | 4,4874.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.65 | 15.45 | 13.65 | 14.00 | 20,59320.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.55 | 14.50 | 13.05 | 13.65 | 6,6956.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.30 | 14.60 | 13.10 | 13.55 | 19,72419.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.35 | 14.55 | 11.00 | 14.30 | 19,03019.03k |