Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.805 | 0.8374 | 0.78 | 0.83 | 47,07947.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.80 | 0.8049 | 0.781 | 0.7999 | 14,93614.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.8101 | 0.82 | 0.80 | 0.8001 | 27,41527.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.83 | 0.83 | 0.80 | 0.82 | 47,13347.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.799 | 0.8788 | 0.77 | 0.85 | 166,195166.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.81 | 0.81 | 0.7801 | 0.799 | 51,93951.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.78 | 0.81 | 0.78 | 0.795 | 33,35133.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.832 | 0.832 | 0.7701 | 0.7801 | 31,15431.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.806 | 0.82 | 0.7701 | 0.7933 | 32,08932.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.8099 | 0.8323 | 0.7812 | 0.799 | 97,97097.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7641 | 0.79 | 0.7628 | 0.784 | 27,54227.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.7611 | 0.7833 | 0.7601 | 0.78 | 61,36461.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.7615 | 0.795 | 0.7615 | 0.783 | 27,58727.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.77 | 0.785 | 0.7603 | 0.78 | 33,91033.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.7879 | 0.795 | 0.7702 | 0.78 | 25,94725.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.79 | 0.7925 | 0.77 | 0.7701 | 46,51546.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.8012 | 0.8012 | 0.7877 | 0.79 | 12,08012.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.8216 | 0.8323 | 0.8008 | 0.8102 | 22,03222.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.77 | 0.81 | 0.77 | 0.8051 | 24,04724.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.806 | 0.806 | 0.7607 | 0.788 | 70,81670.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.79 | 0.848 | 0.7733 | 0.7733 | 115,394115.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.8025 | 0.813 | 0.78 | 0.8002 | 45,36445.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.798 | 0.81 | 0.77 | 0.8025 | 49,31949.32k |