Friday, November 22, 2024Fri, Nov 22, 2024 | 1,180.00 | 1,233.40 | 1,169.60 | 1,233.40 | 573,495573.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,182.05 | 1,202.55 | 1,151.50 | 1,166.00 | 397,874397.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,164.00 | 1,192.90 | 1,142.20 | 1,171.00 | 471,831471.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,170.00 | 1,184.35 | 1,130.15 | 1,143.00 | 333,828333.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,199.00 | 1,199.00 | 1,149.05 | 1,165.00 | 482,211482.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,198.00 | 1,239.80 | 1,134.65 | 1,203.00 | 845,455845.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,225.00 | 1,236.40 | 1,175.00 | 1,185.95 | 374,186374.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,240.00 | 1,271.85 | 1,216.00 | 1,220.00 | 427,333427.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,202.45 | 1,266.65 | 1,180.00 | 1,232.30 | 847,659847.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,225.00 | 1,255.00 | 1,206.35 | 1,206.35 | 743,405743.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,277.90 | 1,334.65 | 1,260.05 | 1,271.00 | 801,883801.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,315.00 | 1,318.80 | 1,263.00 | 1,268.00 | 755,307755.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,248.95 | 1,312.70 | 1,245.00 | 1,308.00 | 1,350,7291.35m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,228.00 | 1,264.00 | 1,222.25 | 1,243.00 | 339,653339.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,195.00 | 1,208.35 | 1,170.05 | 1,208.35 | 1,114,9541.11m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,115.00 | 1,154.55 | 1,094.95 | 1,154.55 | 453,974453.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,129.00 | 1,169.00 | 1,079.50 | 1,107.00 | 609,445609.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,083.00 | 1,120.05 | 1,044.80 | 1,120.05 | 338,722338.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,124.00 | 1,146.80 | 1,065.40 | 1,068.80 | 701,397701.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,099.90 | 1,124.15 | 1,081.05 | 1,117.00 | 692,394692.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,054.95 | 1,070.65 | 1,040.10 | 1,070.65 | 506,575506.58k |