Friday, September 20, 2024Fri, Sep 20, 2024 | 4.46 | 4.80 | 4.46 | 4.65 | 33,16233.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.29 | 4.55 | 4.20 | 4.44 | 33,19633.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.26 | 4.60 | 4.20 | 4.36 | 107,986107.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.50 | 4.50 | 4.20 | 4.20 | 13,63713.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.60 | 4.77 | 4.11 | 4.34 | 94,25794.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.07 | 5.20 | 4.66 | 4.66 | 54,91854.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.95 | 5.44 | 4.91 | 5.15 | 96,32496.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.92 | 5.22 | 4.72 | 4.87 | 80,74180.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.00 | 5.48 | 4.84 | 5.04 | 85,47385.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.79 | 5.40 | 4.50 | 5.05 | 136,231136.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.83 | 5.54 | 4.50 | 4.55 | 210,896210.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.68 | 7.93 | 4.15 | 5.35 | 720,796720.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.47 | 8.08 | 6.20 | 7.57 | 802,952802.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.76 | 6.60 | 4.47 | 6.31 | 1,110,1111.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.05 | 5.80 | 4.05 | 4.81 | 2,723,0982.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.84 | 5.29 | 3.71 | 3.93 | 1,244,3431.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.51 | 4.05 | 3.51 | 3.75 | 339,671339.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.60 | 3.70 | 3.26 | 3.53 | 230,740230.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.61 | 3.99 | 3.55 | 3.70 | 383,000383.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.60 | 4.20 | 3.50 | 3.60 | 1,072,7231.07m |