Friday, September 20, 2024Fri, Sep 20, 2024 | 0.265 | 0.275 | 0.265 | 0.275 | 65,80065.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.26 | 0.265 | 0.26 | 0.265 | 50,50050.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 20,00020.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.255 | 0.26 | 0.255 | 0.26 | 13,50013.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 58,80058.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.26 | 0.26 | 0.255 | 0.255 | 146,500146.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.26 | 0.26 | 0.255 | 0.255 | 118,200118.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 95,40095.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 39,20039.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.270 | 0.270 | 0.26 | 0.265 | 64,50064.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 97,80097.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.270 | 0.270 | 0.265 | 0.270 | 203,300203.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 28,00028.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 113,300113.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 39,80039.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 42,20042.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 11,80011.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.275 | 0.28 | 0.275 | 0.275 | 83,30083.30k |