Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.50 | 14.59 | 14.30 | 14.50 | 2,542,2892.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.55 | 14.66 | 14.50 | 14.59 | 1,319,3341.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.79 | 14.81 | 14.56 | 14.58 | 1,041,1501.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.95 | 14.96 | 14.67 | 14.71 | 957,235957.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.88 | 15.04 | 14.83 | 14.89 | 1,017,8931.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.71 | 14.76 | 14.58 | 14.76 | 1,141,0831.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.84 | 14.88 | 14.50 | 14.54 | 1,404,8101.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.83 | 14.96 | 14.73 | 14.92 | 1,718,5151.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.48 | 14.78 | 14.37 | 14.75 | 2,237,7162.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.76 | 14.76 | 14.49 | 14.61 | 1,227,9291.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.75 | 14.85 | 14.53 | 14.76 | 3,332,1173.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.72 | 14.83 | 14.59 | 14.72 | 1,455,7401.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.94 | 15.05 | 14.84 | 14.92 | 963,226963.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.97 | 15.02 | 14.81 | 14.96 | 1,242,3671.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.40 | 15.46 | 15.14 | 15.23 | 2,349,3752.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.05 | 15.34 | 15.03 | 15.31 | 3,603,0943.60m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.78 | 15.16 | 14.63 | 15.16 | 2,956,6822.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.03 | 14.71 | 14.00 | 14.48 | 2,129,3892.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.29 | 14.31 | 14.01 | 14.09 | 1,485,3581.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.32 | 14.36 | 14.08 | 14.12 | 1,098,4191.10m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.51 | 14.60 | 14.41 | 14.41 | 1,751,0881.75m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.52 | 14.62 | 14.31 | 14.49 | 1,437,9371.44m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.63 | 14.71 | 14.51 | 14.64 | 636,245636.25k |