Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.80 | 39.93 | 38.80 | 39.57 | 163,187163.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.51 | 38.63 | 38.24 | 38.61 | 151,499151.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.80 | 39.12 | 38.36 | 38.51 | 133,960133.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.27 | 40.47 | 39.54 | 39.64 | 112,650112.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.91 | 40.91 | 39.99 | 40.07 | 157,080157.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.94 | 41.11 | 40.23 | 40.74 | 159,842159.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.80 | 41.95 | 40.76 | 40.87 | 163,292163.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.28 | 42.38 | 41.41 | 41.59 | 174,360174.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.67 | 43.18 | 42.21 | 42.87 | 186,629186.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.29 | 42.89 | 41.99 | 42.40 | 213,537213.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.28 | 43.28 | 42.06 | 42.44 | 206,546206.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.27 | 44.49 | 40.61 | 43.42 | 479,315479.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.52 | 39.31 | 38.52 | 39.31 | 217,658217.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.68 | 39.65 | 38.52 | 38.71 | 152,013152.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.56 | 38.95 | 38.47 | 38.82 | 170,571170.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.71 | 38.99 | 38.27 | 38.30 | 150,053150.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.85 | 40.12 | 38.85 | 39.04 | 151,713151.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.31 | 39.42 | 38.79 | 39.06 | 180,323180.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.17 | 39.85 | 39.17 | 39.78 | 214,008214.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.83 | 39.31 | 38.70 | 38.82 | 222,318222.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.91 | 39.01 | 38.31 | 38.60 | 251,741251.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.58 | 39.70 | 38.77 | 38.79 | 209,549209.55k |