Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.87 | 47.00 | 45.76 | 46.55 | 246,497246.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.92 | 46.82 | 45.12 | 45.37 | 284,116284.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.85 | 46.39 | 45.27 | 45.70 | 227,383227.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.71 | 46.08 | 44.91 | 45.17 | 259,451259.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.66 | 45.96 | 44.66 | 45.24 | 188,815188.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.77 | 44.23 | 43.18 | 44.21 | 175,548175.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.46 | 43.48 | 41.62 | 43.36 | 198,261198.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.74 | 42.86 | 41.92 | 42.69 | 200,501200.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.14 | 43.65 | 42.61 | 42.92 | 197,501197.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.33 | 44.10 | 42.90 | 42.97 | 206,188206.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.61 | 43.88 | 43.02 | 43.35 | 170,655170.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.35 | 43.89 | 42.99 | 43.37 | 170,577170.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.31 | 45.46 | 43.46 | 43.62 | 171,767171.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.97 | 46.14 | 45.13 | 45.80 | 154,162154.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.61 | 46.11 | 45.07 | 45.57 | 145,743145.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.50 | 46.07 | 45.09 | 45.11 | 148,580148.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.28 | 46.28 | 45.60 | 45.93 | 112,111112.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.96 | 47.43 | 46.37 | 46.47 | 207,297207.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.31 | 47.19 | 44.93 | 46.36 | 167,857167.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.53 | 45.56 | 44.85 | 44.91 | 130,944130.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.83 | 45.58 | 44.59 | 45.43 | 119,003119.00k |