Friday, September 20, 2024Fri, Sep 20, 2024 | 156.80 | 162.80 | 155.10 | 157.01 | 82,67782.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 161.40 | 161.40 | 150.68 | 156.99 | 200,726200.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 158.87 | 166.69 | 157.03 | 162.00 | 395,626395.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 147.99 | 157.99 | 143.99 | 157.90 | 413,002413.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 149.80 | 152.65 | 143.22 | 146.90 | 67,48867.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 147.00 | 149.90 | 144.00 | 149.90 | 78,48678.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.90 | 148.40 | 143.06 | 146.01 | 43,83043.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.00 | 149.00 | 144.35 | 145.15 | 48,53548.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.40 | 146.40 | 142.68 | 144.17 | 54,64554.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 149.52 | 149.52 | 143.29 | 145.00 | 51,97251.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 150.00 | 152.45 | 145.10 | 149.00 | 76,21076.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 145.85 | 153.70 | 145.77 | 149.40 | 173,447173.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 143.00 | 147.10 | 141.00 | 146.00 | 127,273127.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.80 | 148.40 | 141.42 | 145.37 | 157,108157.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 134.35 | 152.50 | 134.35 | 145.00 | 364,934364.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 140.01 | 141.25 | 133.65 | 134.38 | 82,64382.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 140.65 | 143.91 | 137.19 | 140.00 | 58,33958.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 145.00 | 146.00 | 138.01 | 141.00 | 100,180100.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.00 | 148.80 | 141.61 | 143.00 | 192,067192.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 132.50 | 143.90 | 131.35 | 141.50 | 384,911384.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 129.18 | 134.00 | 128.20 | 134.00 | 34,93934.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 130.69 | 132.46 | 129.10 | 129.15 | 35,79235.79k |