Friday, September 20, 2024Fri, Sep 20, 2024 | 1.37 | 1.44 | 1.15 | 1.27 | 247,279247.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.19 | 1.42 | 1.15 | 1.37 | 250,896250.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.22 | 1.27 | 1.13 | 1.13 | 19,80519.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.24 | 1.29 | 1.19 | 1.23 | 22,59422.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.19 | 1.35 | 1.19 | 1.25 | 49,58149.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.16 | 1.23 | 1.12 | 1.19 | 29,03329.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.15 | 1.22 | 1.10 | 1.15 | 20,15620.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.11 | 1.17 | 1.10 | 1.14 | 19,52419.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.09 | 1.12 | 1.08 | 1.09 | 14,66914.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.13 | 1.17 | 1.08 | 1.10 | 4,6194.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.19 | 1.19 | 1.08 | 1.08 | 54,40054.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.05 | 1.38 | 1.03 | 1.22 | 397,499397.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.01 | 1.13 | 1.01 | 1.05 | 10,87110.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.21 | 1.22 | 0.98 | 1.01 | 64,50764.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.15 | 1.34 | 1.14 | 1.21 | 115,916115.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.15 | 1.20 | 1.10 | 1.11 | 32,70932.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.26 | 1.26 | 1.16 | 1.16 | 27,45627.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.09 | 1.29 | 1.09 | 1.26 | 95,08995.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.14 | 1.20 | 1.06 | 1.12 | 81,10081.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.10 | 1.25 | 1.03 | 1.15 | 133,236133.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.07 | 1.25 | 1.02 | 1.11 | 79,52079.52k |