Thursday, November 21, 2024Thu, Nov 21, 2024 | 152.50 | 153.30 | 152.50 | 153.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 152.45 | 152.95 | 152.45 | 152.95 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 154.50 | 154.50 | 153.45 | 153.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 152.20 | 153.70 | 152.20 | 153.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 158.45 | 158.45 | 151.55 | 151.55 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 158.15 | 159.00 | 158.15 | 159.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 159.30 | 159.30 | 158.20 | 158.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 161.75 | 161.75 | 159.25 | 159.25 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 163.40 | 163.40 | 162.15 | 162.15 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 160.00 | 161.50 | 160.00 | 161.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 160.45 | 160.45 | 160.20 | 160.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 159.15 | 160.70 | 159.15 | 160.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.95 | 159.45 | 156.95 | 159.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 156.95 | 157.65 | 156.95 | 157.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 154.75 | 157.70 | 154.75 | 157.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 155.30 | 155.30 | 154.35 | 154.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 159.40 | 159.40 | 155.70 | 155.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 160.70 | 160.70 | 159.65 | 159.65 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 158.25 | 160.85 | 158.25 | 160.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 156.45 | 158.35 | 156.45 | 158.35 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 156.80 | 158.05 | 156.80 | 158.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 158.60 | 158.60 | 156.95 | 156.95 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 158.35 | 158.35 | 157.30 | 157.30 | 00.00 |