Friday, November 22, 2024Fri, Nov 22, 2024 | 449.40 | 456.40 | 445.60 | 447.20 | 55,91555.92k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 445.00 | 450.40 | 427.80 | 447.20 | 434,272434.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 450.00 | 454.40 | 436.20 | 441.60 | 343,668343.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 435.20 | 453.20 | 426.80 | 450.00 | 321,824321.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 454.60 | 455.40 | 433.80 | 436.20 | 274,835274.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 453.00 | 453.00 | 440.60 | 441.40 | 285,406285.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 436.60 | 450.80 | 431.00 | 442.80 | 347,533347.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 421.20 | 441.60 | 419.20 | 438.00 | 508,369508.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 432.60 | 448.80 | 412.04 | 424.40 | 651,395651.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 421.00 | 445.60 | 421.00 | 438.40 | 478,283478.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 439.60 | 439.60 | 418.40 | 429.20 | 581,466581.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 411.00 | 434.20 | 411.00 | 432.60 | 380,768380.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 415.60 | 433.80 | 406.40 | 418.00 | 498,199498.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 407.60 | 421.20 | 405.60 | 409.60 | 272,877272.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 412.40 | 424.20 | 412.40 | 413.00 | 204,627204.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 405.40 | 420.00 | 404.60 | 418.00 | 608,478608.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 427.20 | 438.00 | 406.00 | 407.00 | 887,661887.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 448.80 | 450.00 | 431.60 | 431.60 | 484,244484.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 445.20 | 456.40 | 440.60 | 447.20 | 380,530380.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 456.00 | 457.80 | 443.80 | 445.80 | 328,235328.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 438.60 | 456.00 | 436.60 | 456.00 | 622,236622.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 433.40 | 443.00 | 432.20 | 435.80 | 847,767847.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 446.40 | 464.80 | 430.40 | 433.40 | 313,303313.30k |