| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 4,0114.01k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.52 | 5.57 | 5.52 | 5.57 | 2,9312.93k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.80 | 5.80 | 5.56 | 5.56 | 6,9006.90k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 193193.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 200200.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 3,6003.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 3,7003.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 484484.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.46 | 5.46 | 5.45 | 5.45 | 361361.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1,5751.58k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 311311.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.43 | 5.43 | 5.27 | 5.34 | 620620.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.90 | 5.94 | 5.75 | 5.77 | 5,8425.84k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.75 | 5.90 | 5.75 | 5.90 | 8,6578.66k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 205205.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 200200.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1,2001.20k |
