Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.14 | 30.23 | 29.82 | 29.88 | 1,587,6511.59m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.38 | 30.39 | 30.10 | 30.14 | 2,415,8932.42m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.95 | 30.52 | 29.85 | 30.20 | 2,066,2502.07m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.40 | 29.99 | 29.33 | 29.92 | 1,836,1871.84m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.35 | 29.51 | 29.26 | 29.40 | 1,720,4221.72m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.40 | 29.45 | 29.20 | 29.20 | 2,045,1132.05m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.42 | 29.50 | 29.19 | 29.31 | 2,114,9072.11m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.50 | 29.67 | 29.45 | 29.57 | 1,546,5061.55m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.85 | 29.85 | 29.42 | 29.51 | 2,186,5582.19m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.73 | 30.00 | 29.70 | 29.85 | 1,873,8221.87m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.75 | 29.90 | 29.44 | 29.64 | 3,172,0513.17m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.80 | 29.92 | 29.62 | 29.68 | 2,261,8602.26m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.89 | 29.98 | 29.60 | 29.64 | 2,285,8752.29m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.92 | 30.08 | 29.83 | 29.89 | 2,143,5132.14m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.94 | 29.98 | 29.75 | 29.80 | 3,853,6083.85m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.60 | 30.67 | 29.93 | 29.96 | 6,887,6596.89m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.50 | 32.21 | 30.71 | 30.81 | 7,002,8967.00m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.74 | 32.94 | 32.65 | 32.81 | 1,988,3421.99m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.83 | 32.98 | 32.60 | 32.74 | 1,273,3191.27m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.19 | 33.30 | 32.66 | 32.69 | 1,951,7401.95m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.04 | 33.39 | 32.93 | 33.23 | 2,144,4462.14m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.63 | 33.10 | 32.61 | 33.05 | 2,057,9712.06m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.60 | 32.71 | 32.42 | 32.54 | 1,451,6231.45m |