Menu Search
Equities

Woolworths Group Ltd

WOW:ASX

Woolworths Group Ltd

Actions
Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (AUD)35.24
  • Today's Change0.06 / 0.17%
  • Shares traded3.33m
  • 1 Year change-6.28%
  • Beta0.5517
Data delayed at least 20 minutes, as of Sep 19 2024 07:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202435.4235.4435.0335.243,325,7073.33m
Wednesday, September 18, 2024Wed, Sep 18, 202434.9635.2634.9235.181,482,2371.48m
Tuesday, September 17, 2024Tue, Sep 17, 202435.1135.1934.8335.071,480,0851.48m
Monday, September 16, 2024Mon, Sep 16, 202435.0835.2735.0135.122,053,1392.05m
Friday, September 13, 2024Fri, Sep 13, 202434.4834.7834.4834.712,792,5142.79m
Thursday, September 12, 2024Thu, Sep 12, 202434.7634.8834.4334.462,395,8252.40m
Wednesday, September 11, 2024Wed, Sep 11, 202434.6734.8934.5034.622,448,4402.45m
Tuesday, September 10, 2024Tue, Sep 10, 202434.8735.1034.6234.632,013,6782.01m
Monday, September 09, 2024Mon, Sep 09, 202434.5034.7234.3834.641,858,8271.86m
Friday, September 06, 2024Fri, Sep 06, 202434.3434.7834.3134.641,975,3471.98m
Thursday, September 05, 2024Thu, Sep 05, 202434.2634.3934.1334.351,310,7091.31m
Wednesday, September 04, 2024Wed, Sep 04, 202434.7234.8234.1634.322,078,7172.08m
Tuesday, September 03, 2024Tue, Sep 03, 202434.6034.8334.4434.832,515,2532.52m
Monday, September 02, 2024Mon, Sep 02, 202435.1935.5535.0635.421,469,8351.47m
Friday, August 30, 2024Fri, Aug 30, 202435.4735.4835.0535.284,072,6174.07m
Thursday, August 29, 2024Thu, Aug 29, 202436.0436.0434.8735.333,516,3913.52m
Wednesday, August 28, 2024Wed, Aug 28, 202435.3836.2435.2336.214,645,6904.65m
Tuesday, August 27, 2024Tue, Aug 27, 202435.5535.6235.0235.061,558,6371.56m
Monday, August 26, 2024Mon, Aug 26, 202435.5335.5835.2335.442,161,2632.16m
Friday, August 23, 2024Fri, Aug 23, 202435.2535.5135.1035.512,113,8952.11m
Thursday, August 22, 2024Thu, Aug 22, 202435.0935.2735.0135.121,875,6641.88m
Wednesday, August 21, 2024Wed, Aug 21, 202434.5934.9834.4434.984,340,6684.34m
Tuesday, August 20, 2024Tue, Aug 20, 202434.5734.6634.3634.561,468,3501.47m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.