Friday, November 22, 2024Fri, Nov 22, 2024 | 5.13 | 5.21 | 5.11 | 5.20 | 26,16726.17k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.24 | 5.24 | 5.08 | 5.13 | 199,194199.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.12 | 5.19 | 5.08 | 5.19 | 146,370146.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.10 | 5.14 | 5.04 | 5.13 | 409,683409.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.21 | 5.30 | 5.11 | 5.12 | 190,892190.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.39 | 5.43 | 5.19 | 5.21 | 363,372363.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.50 | 5.56 | 5.39 | 5.39 | 234,731234.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.43 | 5.54 | 5.39 | 5.49 | 277,718277.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.65 | 5.65 | 5.48 | 5.53 | 227,763227.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.68 | 5.77 | 5.53 | 5.68 | 302,612302.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.58 | 5.61 | 5.43 | 5.57 | 272,854272.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.65 | 5.77 | 5.58 | 5.61 | 356,532356.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.67 | 5.78 | 5.39 | 5.65 | 997,879997.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.35 | 5.65 | 4.80 | 5.53 | 1,209,8161.21m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.22 | 5.35 | 5.15 | 5.30 | 432,229432.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.07 | 5.17 | 5.07 | 5.17 | 445,071445.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.11 | 5.11 | 4.95 | 4.99 | 238,459238.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.15 | 5.20 | 5.05 | 5.06 | 197,110197.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.09 | 5.22 | 5.06 | 5.16 | 290,201290.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.38 | 5.45 | 5.16 | 5.17 | 271,191271.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.16 | 5.43 | 5.08 | 5.32 | 770,170770.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.94 | 5.13 | 4.90 | 5.09 | 402,253402.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.89 | 4.96 | 4.87 | 4.93 | 372,902372.90k |