Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.36 | 5.40 | 5.29 | 5.30 | 292,385292.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.39 | 5.50 | 5.24 | 5.24 | 349,533349.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.37 | 5.42 | 5.29 | 5.35 | 424,122424.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.50 | 5.50 | 5.27 | 5.33 | 405,740405.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.39 | 5.54 | 5.36 | 5.50 | 498,528498.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.06 | 5.39 | 5.02 | 5.35 | 742,572742.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.50 | 5.50 | 4.83 | 5.06 | 1,585,7841.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.54 | 5.54 | 5.38 | 5.50 | 493,266493.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.49 | 5.60 | 5.43 | 5.55 | 758,199758.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.57 | 5.61 | 5.44 | 5.50 | 627,778627.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.63 | 5.68 | 5.53 | 5.61 | 388,939388.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.45 | 5.65 | 5.43 | 5.58 | 775,519775.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.46 | 5.60 | 5.40 | 5.47 | 808,020808.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.76 | 5.76 | 5.50 | 5.52 | 502,507502.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.56 | 5.79 | 5.50 | 5.71 | 696,753696.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.56 | 5.60 | 5.50 | 5.53 | 403,089403.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.59 | 5.71 | 5.56 | 5.58 | 410,663410.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.67 | 5.67 | 5.54 | 5.65 | 968,199968.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.49 | 5.69 | 5.49 | 5.62 | 530,295530.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.60 | 5.60 | 5.47 | 5.49 | 384,128384.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.65 | 5.65 | 5.49 | 5.59 | 383,809383.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.79 | 5.80 | 5.55 | 5.62 | 429,611429.61k |