Equities

WPF Holdings Inc

WPFH:PKC

WPF Holdings Inc

Actions
  • Price (USD)11.25
  • Today's Change0.00 / 0.00%
  • Shares traded300.00
  • 1 Year change-48.82%
  • Beta0.6828
Data delayed at least 15 minutes, as of Sep 19 2024 15:24 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202411.2811.4011.2511.25300300.00
Tuesday, September 17, 2024Tue, Sep 17, 202411.2511.2511.2411.252,1002.10k
Monday, September 16, 2024Mon, Sep 16, 202411.0011.0011.0011.00100100.00
Friday, September 13, 2024Fri, Sep 13, 202411.0011.0010.9910.99600600.00
Thursday, September 12, 2024Thu, Sep 12, 202410.9911.2910.9910.992,7142.71k
Wednesday, September 11, 2024Wed, Sep 11, 202411.3011.3010.3110.56500500.00
Tuesday, September 10, 2024Tue, Sep 10, 202412.0012.2510.5010.501,4091.41k
Monday, September 09, 2024Mon, Sep 09, 202411.9811.9811.9811.98301301.00
Friday, September 06, 2024Fri, Sep 06, 202411.5011.6011.5011.551,3251.33k
Wednesday, September 04, 2024Wed, Sep 04, 202411.7511.7511.7511.75900900.00
Tuesday, September 03, 2024Tue, Sep 03, 202411.5012.0011.5011.54503503.00
Friday, August 30, 2024Fri, Aug 30, 202413.0013.0013.0013.002,0572.06k
Thursday, August 29, 2024Thu, Aug 29, 202413.1313.1313.0013.00373373.00
Wednesday, August 28, 2024Wed, Aug 28, 202413.0013.0713.0013.001,4201.42k
Tuesday, August 27, 2024Tue, Aug 27, 202412.7613.0012.5113.003,1593.16k
Friday, August 23, 2024Fri, Aug 23, 202412.1812.6312.0512.502,5902.59k
Wednesday, August 21, 2024Wed, Aug 21, 202411.1512.4911.1012.009,3609.36k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 11:24 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.