| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.00 | 5.07 | 4.75 | 5.03 | 1,3761.38k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.48 | 5.50 | 5.12 | 5.30 | 2,4132.41k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.64 | 5.74 | 5.64 | 5.64 | 930930.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.43 | 5.64 | 5.40 | 5.64 | 2,5902.59k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.25 | 5.30 | 5.25 | 5.30 | 900900.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.88 | 5.88 | 5.32 | 5.33 | 1,4701.47k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.70 | 5.90 | 5.70 | 5.82 | 304304.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.53 | 5.63 | 5.50 | 5.61 | 1,4501.45k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.39 | 5.61 | 4.83 | 5.49 | 6,4256.43k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.25 | 5.47 | 4.90 | 5.37 | 12,59612.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.90 | 5.90 | 3.99 | 5.00 | 26,18526.19k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 8.00 | 8.00 | 4.50 | 5.50 | 25,19025.19k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 8.00 | 9.00 | 8.00 | 9.00 | 342342.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.90 | 9.25 | 7.05 | 7.90 | 2,6302.63k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.05 | 9.00 | 8.05 | 9.00 | 3,6553.66k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.00 | 9.00 | 8.50 | 8.50 | 380380.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 8.75 | 12.00 | 7.90 | 7.90 | 9,4359.44k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 100100.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.50 | 10.00 | 9.50 | 9.50 | 1,3001.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.59 | 10.00 | 7.50 | 9.50 | 2,3802.38k |
