Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.28 | 11.40 | 11.25 | 11.25 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.25 | 11.25 | 11.24 | 11.25 | 2,1002.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.00 | 11.00 | 10.99 | 10.99 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.99 | 11.29 | 10.99 | 10.99 | 2,7142.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.30 | 11.30 | 10.31 | 10.56 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.00 | 12.25 | 10.50 | 10.50 | 1,4091.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 301301.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.50 | 11.60 | 11.50 | 11.55 | 1,3251.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 900900.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.50 | 12.00 | 11.50 | 11.54 | 503503.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,0572.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.13 | 13.13 | 13.00 | 13.00 | 373373.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.00 | 13.07 | 13.00 | 13.00 | 1,4201.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.76 | 13.00 | 12.51 | 13.00 | 3,1593.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.18 | 12.63 | 12.05 | 12.50 | 2,5902.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.15 | 12.49 | 11.10 | 12.00 | 9,3609.36k |