Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 7878.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.46 | 21.46 | 20.52 | 20.52 | 7878.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.48 | 21.48 | 21.38 | 21.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.80 | 21.86 | 21.72 | 21.72 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.00 | 22.02 | 21.62 | 21.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.12 | 22.40 | 22.08 | 22.08 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.14 | 22.34 | 22.14 | 22.34 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.66 | 22.18 | 21.66 | 22.12 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.32 | 23.32 | 22.18 | 22.56 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.46 | 23.52 | 23.46 | 23.52 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.34 | 23.52 | 23.34 | 23.48 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.22 | 23.56 | 23.22 | 23.56 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 00.00 |