Friday, October 04, 2024Fri, Oct 04, 2024 | 46.19 | 46.27 | 45.53 | 45.88 | 19,90419.90k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 45.85 | 46.04 | 45.41 | 45.89 | 26,95226.95k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 46.84 | 46.97 | 45.79 | 45.91 | 24,04824.05k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 47.59 | 47.59 | 46.54 | 47.03 | 33,76733.77k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 46.85 | 47.52 | 46.61 | 47.51 | 69,68169.68k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 45.99 | 46.68 | 45.89 | 46.60 | 92,10692.11k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 45.99 | 46.06 | 45.80 | 45.97 | 83,27183.27k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 45.55 | 45.65 | 45.11 | 45.38 | 34,83534.84k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 45.48 | 45.68 | 45.34 | 45.55 | 28,83028.83k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 45.24 | 45.49 | 45.12 | 45.32 | 31,78231.78k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 45.60 | 45.60 | 45.02 | 45.24 | 74,35374.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.95 | 45.95 | 45.31 | 45.60 | 35,90835.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.87 | 45.87 | 45.21 | 45.47 | 24,09524.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.16 | 45.55 | 44.88 | 45.49 | 71,00671.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.10 | 45.32 | 44.94 | 45.09 | 33,20133.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.63 | 45.63 | 44.81 | 45.00 | 45,61045.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.19 | 45.30 | 44.81 | 45.13 | 29,18929.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.83 | 44.95 | 44.36 | 44.85 | 38,26638.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.50 | 45.50 | 44.55 | 44.89 | 73,67573.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.70 | 46.32 | 45.24 | 45.54 | 75,35875.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.37 | 45.73 | 44.81 | 45.23 | 37,89137.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.10 | 45.25 | 44.72 | 45.00 | 20,48420.48k |