Monday, September 23, 2024Mon, Sep 23, 2024 | 91.80 | 94.40 | 90.50 | 93.50 | 2,1652.17k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 92.80 | 93.10 | 90.50 | 93.10 | 5,5235.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 95.00 | 95.10 | 92.20 | 92.80 | 2,4102.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.50 | 96.80 | 91.40 | 95.00 | 3,3113.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 95.40 | 96.70 | 94.90 | 95.50 | 8,2918.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.60 | 98.10 | 94.60 | 95.60 | 2,0052.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.90 | 96.80 | 94.60 | 96.30 | 2,7992.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.00 | 94.00 | 92.60 | 93.70 | 45,45345.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 92.50 | 95.80 | 91.90 | 94.00 | 24,34524.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 90.60 | 97.00 | 90.60 | 92.60 | 18,09718.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.70 | 96.80 | 90.80 | 91.30 | 5,2775.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 96.00 | 97.00 | 94.90 | 95.00 | 1,6181.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.50 | 97.00 | 95.00 | 95.00 | 2,2402.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.00 | 97.30 | 94.80 | 96.00 | 4,4034.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.90 | 98.90 | 95.00 | 95.00 | 7,1447.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.00 | 99.00 | 97.60 | 97.90 | 2,3152.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.00 | 99.80 | 96.80 | 99.00 | 3,9033.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.00 | 100.00 | 97.10 | 99.00 | 15,12715.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.40 | 102.00 | 97.00 | 99.00 | 46,15846.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.90 | 98.60 | 94.10 | 98.00 | 172,262172.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 95.00 | 99.80 | 95.00 | 97.60 | 6,1776.18k |