Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.80 | 78.00 | 75.20 | 77.00 | 2,0662.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 78.90 | 78.90 | 75.00 | 75.80 | 3,3473.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.70 | 79.00 | 77.50 | 78.80 | 5,9195.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.40 | 78.90 | 76.60 | 78.70 | 3,8333.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.60 | 78.90 | 77.60 | 78.40 | 2,3572.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.00 | 79.00 | 76.90 | 77.50 | 3,7883.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 79.00 | 79.50 | 77.50 | 77.70 | 10,85910.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.30 | 79.00 | 77.50 | 79.00 | 6,4366.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.90 | 78.90 | 77.00 | 77.80 | 9,8299.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.00 | 79.40 | 78.10 | 78.30 | 11,77611.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.80 | 79.30 | 74.10 | 79.00 | 24,11924.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.00 | 80.00 | 73.60 | 74.00 | 26,39626.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 77.90 | 77.90 | 74.00 | 75.50 | 5,9835.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.20 | 77.90 | 73.60 | 74.00 | 4,7734.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.00 | 77.40 | 74.50 | 74.70 | 7,0347.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 79.50 | 79.60 | 76.00 | 76.00 | 7,7197.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.90 | 80.00 | 78.50 | 78.50 | 2,5902.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.00 | 80.00 | 78.60 | 79.60 | 6,0296.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 79.40 | 80.30 | 79.20 | 79.20 | 659659.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.00 | 80.00 | 79.20 | 79.40 | 4,5144.51k |