Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.79 | 10.96 | 10.65 | 10.65 | 110,509110.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.69 | 10.76 | 10.28 | 10.76 | 2,8842.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.45 | 10.58 | 10.23 | 10.26 | 14,35914.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.54 | 10.84 | 10.45 | 10.84 | 5,5775.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.55 | 10.77 | 10.45 | 10.77 | 12,42212.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.73 | 10.84 | 10.57 | 10.84 | 3,5823.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.66 | 10.80 | 10.45 | 10.72 | 129,569129.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.65 | 10.95 | 10.65 | 10.90 | 100,787100.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.62 | 10.65 | 10.38 | 10.60 | 463,012463.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.50 | 10.65 | 10.50 | 10.54 | 4,1614.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.40 | 10.46 | 10.10 | 10.36 | 13,94513.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.00 | 10.22 | 9.79 | 10.22 | 85,14485.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.50 | 9.55 | 9.10 | 9.55 | 15,89015.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.17 | 9.35 | 9.17 | 9.20 | 15,69015.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.87 | 9.26 | 8.87 | 9.24 | 1,8551.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1,1061.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.32 | 9.50 | 9.10 | 9.10 | 25,44425.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 25,40725.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.70 | 9.72 | 9.67 | 9.67 | 57,15957.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.83 | 10.00 | 9.83 | 9.85 | 57,82057.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.50 | 9.88 | 9.50 | 9.80 | 1,9381.94k |