Thursday, November 21, 2024Thu, Nov 21, 2024 | 63.47 | 63.52 | 62.85 | 63.48 | 1,093,2031.09m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.51 | 63.14 | 62.32 | 62.96 | 1,171,0211.17m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.77 | 62.63 | 61.05 | 62.59 | 1,714,6931.71m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.00 | 60.96 | 59.92 | 60.90 | 1,820,9661.82m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.34 | 59.84 | 58.40 | 58.67 | 1,372,4511.37m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.30 | 60.08 | 58.28 | 59.33 | 1,947,5321.95m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.09 | 60.32 | 59.04 | 59.04 | 1,342,5191.34m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.19 | 60.89 | 59.48 | 59.69 | 1,655,3671.66m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.50 | 63.45 | 60.28 | 60.97 | 2,406,3202.41m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.22 | 66.10 | 63.50 | 64.82 | 2,440,4152.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.66 | 64.56 | 63.01 | 64.41 | 2,269,2202.27m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.42 | 63.35 | 61.19 | 62.75 | 2,936,9662.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.28 | 65.70 | 64.76 | 65.57 | 1,037,2791.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.28 | 65.55 | 64.43 | 64.87 | 1,167,7761.17m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.40 | 66.42 | 65.11 | 65.13 | 1,266,2171.27m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.64 | 66.90 | 64.95 | 66.01 | 4,929,4734.93m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.70 | 67.90 | 66.06 | 67.55 | 2,070,0282.07m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.97 | 67.87 | 66.64 | 67.85 | 1,540,3941.54m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.81 | 66.60 | 65.64 | 66.45 | 1,369,6821.37m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.57 | 67.09 | 66.10 | 66.13 | 1,261,2571.26m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.69 | 67.80 | 65.46 | 67.12 | 1,658,1331.66m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.36 | 68.00 | 66.80 | 67.43 | 1,324,4381.32m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.70 | 68.64 | 67.31 | 68.53 | 1,632,8351.63m |