Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.09 | 60.32 | 59.04 | 59.04 | 1,342,5191.34m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.19 | 60.89 | 59.48 | 59.69 | 1,655,3671.66m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.50 | 63.45 | 60.28 | 60.97 | 2,406,3202.41m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.22 | 66.10 | 63.50 | 64.82 | 2,440,4152.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.66 | 64.56 | 63.01 | 64.41 | 2,269,2202.27m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.42 | 63.35 | 61.19 | 62.75 | 2,936,9662.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.28 | 65.70 | 64.76 | 65.57 | 1,037,2791.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.28 | 65.55 | 64.43 | 64.87 | 1,167,7761.17m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.40 | 66.42 | 65.11 | 65.13 | 1,266,2171.27m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.64 | 66.90 | 64.95 | 66.01 | 4,929,4734.93m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.70 | 67.90 | 66.06 | 67.55 | 2,070,0282.07m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.97 | 67.87 | 66.64 | 67.85 | 1,540,3941.54m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.81 | 66.60 | 65.64 | 66.45 | 1,369,6821.37m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.57 | 67.09 | 66.10 | 66.13 | 1,261,2571.26m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.69 | 67.80 | 65.46 | 67.12 | 1,658,1331.66m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.36 | 68.00 | 66.80 | 67.43 | 1,324,4381.32m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.70 | 68.64 | 67.31 | 68.53 | 1,632,8351.63m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 67.55 | 68.29 | 66.75 | 66.89 | 2,011,1832.01m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 64.31 | 66.75 | 63.97 | 66.49 | 2,068,6772.07m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.27 | 63.93 | 62.83 | 63.58 | 1,471,6301.47m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.37 | 62.94 | 61.56 | 62.74 | 1,988,2161.99m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.63 | 61.79 | 60.51 | 61.76 | 1,281,1291.28m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 60.43 | 60.92 | 60.07 | 60.91 | 942,528942.53k |