Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.61 | 88.64 | 87.75 | 88.14 | 194,325194.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 87.65 | 88.35 | 87.17 | 88.06 | 852,571852.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.11 | 87.45 | 85.45 | 87.40 | 915,775915.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.05 | 85.60 | 84.44 | 85.32 | 820,107820.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 83.50 | 84.28 | 82.32 | 82.66 | 570,086570.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 81.83 | 84.28 | 81.66 | 83.42 | 559,389559.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.88 | 84.18 | 82.67 | 82.68 | 620,903620.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.11 | 84.79 | 82.99 | 83.23 | 1,060,8691.06m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.25 | 88.53 | 83.98 | 84.93 | 590,317590.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.25 | 91.90 | 88.19 | 90.23 | 626,806626.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.28 | 89.47 | 87.48 | 89.28 | 792,431792.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.26 | 88.20 | 86.11 | 87.67 | 936,294936.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 90.36 | 90.97 | 89.88 | 90.77 | 458,420458.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.83 | 91.01 | 89.58 | 90.18 | 933,912933.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.54 | 92.57 | 90.88 | 90.93 | 461,971461.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.83 | 92.83 | 90.38 | 91.95 | 1,446,9111.45m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.21 | 94.38 | 92.07 | 93.89 | 1,020,1591.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.00 | 94.45 | 92.65 | 94.43 | 614,389614.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.40 | 92.57 | 91.15 | 92.30 | 1,770,4201.77m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.16 | 92.97 | 91.53 | 91.91 | 707,578707.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 93.68 | 93.96 | 90.80 | 93.00 | 942,608942.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 93.42 | 94.10 | 92.51 | 93.33 | 568,707568.71k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 93.49 | 94.84 | 93.05 | 94.71 | 507,408507.41k |