| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.83 | 53.36 | 52.76 | 52.84 | 140,850140.85k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.34 | 52.48 | 52.07 | 52.16 | 111,895111.90k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.58 | 53.66 | 52.49 | 52.75 | 148,248148.25k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.82 | 54.87 | 54.32 | 54.34 | 126,228126.23k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.63 | 54.83 | 54.40 | 54.55 | 178,364178.36k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.67 | 55.74 | 55.27 | 55.64 | 109,044109.04k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.46 | 55.63 | 54.88 | 55.34 | 138,686138.69k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.20 | 54.65 | 54.17 | 54.43 | 107,469107.47k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.01 | 54.17 | 53.48 | 53.60 | 85,35885.36k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.11 | 53.59 | 53.00 | 53.24 | 133,479133.48k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.14 | 53.14 | 52.14 | 52.49 | 119,289119.29k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.44 | 53.87 | 53.26 | 53.29 | 86,36686.37k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.11 | 54.45 | 54.00 | 54.33 | 101,388101.39k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 53.83 | 54.30 | 53.69 | 53.85 | 128,040128.04k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 53.54 | 53.64 | 53.00 | 53.06 | 164,719164.72k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.56 | 53.59 | 53.34 | 53.38 | 218,026218.03k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.85 | 53.20 | 51.69 | 52.91 | 188,005188.01k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.26 | 50.29 | 49.78 | 50.18 | 123,141123.14k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 50.81 | 51.06 | 50.44 | 50.44 | 97,26397.26k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 51.49 | 51.49 | 51.09 | 51.26 | 107,880107.88k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.81 | 51.32 | 50.61 | 51.32 | 109,005109.01k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.94 | 50.33 | 49.91 | 50.29 | 83,61283.61k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.72 | 49.95 | 49.46 | 49.47 | 88,08588.09k |
