| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.31 | 4.50 | 4.30 | 4.50 | 17,13817.14k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.41 | 4.50 | 4.02 | 4.44 | 9,4439.44k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.70 | 4.70 | 4.41 | 4.41 | 6,0116.01k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.94 | 4.95 | 4.62 | 4.70 | 10,13410.13k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.88 | 4.95 | 4.70 | 4.94 | 4,4434.44k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.84 | 4.84 | 4.69 | 4.84 | 1,9901.99k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.90 | 4.90 | 4.68 | 4.84 | 1,7451.75k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.95 | 4.95 | 4.80 | 4.90 | 1,1791.18k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.94 | 4.95 | 4.90 | 4.95 | 1,9091.91k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.86 | 4.95 | 4.86 | 4.95 | 742742.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.00 | 5.00 | 4.86 | 4.86 | 5,7895.79k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.30 | 5.30 | 4.88 | 5.00 | 8,9028.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.25 | 5.30 | 5.05 | 5.06 | 12,91712.92k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.30 | 5.30 | 5.25 | 5.25 | 1,3581.36k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.43 | 5.45 | 5.25 | 5.30 | 1,9551.96k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.45 | 5.45 | 5.25 | 5.40 | 7,6357.64k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.45 | 5.45 | 5.32 | 5.33 | 5,3935.39k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.55 | 5.55 | 5.32 | 5.45 | 437437.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.40 | 5.55 | 5.32 | 5.55 | 954954.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.57 | 5.57 | 5.40 | 5.40 | 275275.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.31 | 5.58 | 5.31 | 5.58 | 132132.00 |
