| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.45 | 4.45 | 4.39 | 4.40 | 2,166,1002.17m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.41 | 4.49 | 4.41 | 4.47 | 1,992,0001.99m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.39 | 4.49 | 4.39 | 4.44 | 1,718,8001.72m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.43 | 4.50 | 4.36 | 4.40 | 4,185,2004.19m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.45 | 4.49 | 4.42 | 4.43 | 3,945,9003.95m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.37 | 4.47 | 4.37 | 4.43 | 2,055,4002.06m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.42 | 4.42 | 4.37 | 4.38 | 1,105,4001.11m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.40 | 4.43 | 4.37 | 4.39 | 1,052,1001.05m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.33 | 4.39 | 4.33 | 4.38 | 1,881,0001.88m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.28 | 4.32 | 4.26 | 4.30 | 768,700768.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.25 | 4.28 | 4.25 | 4.26 | 878,200878.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.20 | 4.33 | 4.19 | 4.23 | 650,200650.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.22 | 4.25 | 4.20 | 4.21 | 204,700204.70k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.23 | 4.23 | 4.20 | 4.20 | 397,900397.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.16 | 4.23 | 4.13 | 4.23 | 149,600149.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.20 | 4.23 | 4.15 | 4.21 | 133,700133.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 5,1005.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.14 | 4.20 | 4.14 | 4.15 | 388,700388.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.18 | 4.20 | 4.13 | 4.13 | 82,50082.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.21 | 4.24 | 4.18 | 4.20 | 2,711,6002.71m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.19 | 4.26 | 4.19 | 4.24 | 366,400366.40k |
