Friday, September 20, 2024Fri, Sep 20, 2024 | 4.18 | 4.30 | 4.18 | 4.26 | 1,387,8001.39m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.24 | 4.25 | 4.19 | 4.19 | 1,201,4001.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.25 | 4.28 | 4.22 | 4.25 | 123,100123.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.29 | 4.29 | 4.16 | 4.23 | 187,500187.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.23 | 4.24 | 4.20 | 4.23 | 868,300868.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.07 | 4.21 | 4.07 | 4.21 | 150,800150.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.07 | 4.12 | 4.05 | 4.09 | 1,014,6001.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.18 | 4.24 | 4.08 | 4.08 | 385,300385.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.23 | 4.23 | 4.13 | 4.19 | 2,218,7002.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.23 | 4.23 | 4.12 | 4.16 | 194,800194.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.20 | 4.21 | 4.17 | 4.20 | 633,600633.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.22 | 4.22 | 4.09 | 4.14 | 358,400358.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.18 | 4.25 | 4.15 | 4.15 | 243,500243.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.28 | 4.28 | 4.16 | 4.17 | 499,800499.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.26 | 4.28 | 4.20 | 4.25 | 327,200327.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.30 | 4.30 | 4.26 | 4.26 | 258,700258.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.34 | 4.34 | 4.28 | 4.28 | 749,200749.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.30 | 4.36 | 4.29 | 4.29 | 409,500409.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.30 | 4.47 | 4.29 | 4.30 | 1,923,7001.92m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.40 | 4.40 | 4.26 | 4.30 | 550,300550.30k |