Friday, November 08, 2024Fri, Nov 08, 2024 | 297.70 | 297.70 | 297.70 | 297.70 | 1313.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 304.50 | 304.50 | 304.50 | 304.50 | 4545.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 304.60 | 304.60 | 304.60 | 304.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 287.20 | 287.20 | 287.20 | 287.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 288.10 | 288.10 | 288.10 | 288.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 282.60 | 282.60 | 282.60 | 282.60 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 286.60 | 286.60 | 286.60 | 286.60 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 293.20 | 293.20 | 293.20 | 293.20 | 4444.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 286.40 | 286.40 | 286.40 | 286.40 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 284.30 | 284.30 | 284.30 | 284.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 303.20 | 303.20 | 303.20 | 303.20 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 263.20 | 263.20 | 263.20 | 263.20 | 88.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 262.40 | 262.40 | 262.40 | 262.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 263.10 | 263.10 | 263.10 | 263.10 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 268.30 | 268.30 | 268.30 | 268.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 264.20 | 264.20 | 264.20 | 264.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 265.40 | 265.40 | 265.40 | 265.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 269.40 | 269.40 | 269.40 | 269.40 | 5252.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 267.80 | 267.80 | 267.80 | 267.80 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 263.20 | 263.20 | 263.20 | 263.20 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 259.80 | 259.80 | 259.80 | 259.80 | 3131.00 |