Thursday, September 19, 2024Thu, Sep 19, 2024 | 277.10 | 282.00 | 277.10 | 282.00 | 4747.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 264.10 | 264.10 | 264.10 | 264.10 | 6060.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 264.70 | 264.70 | 264.70 | 264.70 | 99.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 268.90 | 268.90 | 268.90 | 268.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 266.40 | 266.40 | 266.40 | 266.40 | 77.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 272.50 | 272.50 | 272.50 | 272.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 273.90 | 273.90 | 273.90 | 273.90 | 99.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 271.30 | 271.30 | 271.30 | 271.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 267.90 | 267.90 | 267.90 | 267.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 272.90 | 272.90 | 272.90 | 272.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 272.20 | 272.20 | 272.20 | 272.20 | 7676.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 281.30 | 281.30 | 281.30 | 281.30 | 8888.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 281.30 | 281.30 | 280.90 | 280.90 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 282.50 | 282.50 | 282.50 | 282.50 | 5656.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 264.90 | 264.90 | 264.90 | 264.90 | 1313.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 269.50 | 269.50 | 269.50 | 269.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 269.70 | 269.70 | 269.70 | 269.70 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 267.50 | 267.50 | 267.50 | 267.50 | 140140.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 268.50 | 274.10 | 268.50 | 274.10 | 4040.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 2828.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 267.10 | 267.10 | 267.10 | 267.10 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 270.30 | 270.30 | 270.30 | 270.30 | 00.00 |