Friday, November 22, 2024Fri, Nov 22, 2024 | 80.00 | 84.80 | 80.00 | 81.37 | 36,94036.94k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.20 | 85.00 | 80.40 | 85.00 | 14,21114.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.00 | 87.00 | 80.00 | 82.00 | 314,319314.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.60 | 87.20 | 82.60 | 86.00 | 217,868217.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.80 | 88.00 | 84.60 | 86.00 | 595,660595.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.40 | 85.80 | 81.20 | 85.80 | 45,82345.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 83.00 | 83.00 | 81.00 | 82.00 | 138,928138.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.00 | 84.80 | 80.80 | 82.00 | 51,43751.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.00 | 83.60 | 79.60 | 82.00 | 68,46968.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.00 | 83.00 | 80.80 | 82.40 | 42,38442.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.60 | 83.40 | 76.60 | 81.40 | 1,011,9361.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.00 | 82.20 | 81.00 | 82.20 | 1,199,9171.20m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.60 | 82.60 | 80.60 | 80.80 | 103,800103.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 81.40 | 82.20 | 80.20 | 80.20 | 1,136,1391.14m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.80 | 82.80 | 76.00 | 82.00 | 56,11356.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.80 | 82.97 | 76.60 | 81.00 | 149,834149.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.20 | 81.80 | 75.20 | 80.40 | 111,805111.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.20 | 82.88 | 77.60 | 77.60 | 805,677805.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.20 | 83.40 | 80.40 | 81.20 | 48,73148.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.80 | 82.00 | 79.00 | 82.00 | 71,26071.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.00 | 84.80 | 78.00 | 80.00 | 224,768224.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.00 | 84.80 | 81.80 | 82.60 | 358,180358.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.80 | 82.80 | 78.00 | 81.80 | 178,803178.80k |