Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.20 | 85.80 | 84.20 | 84.60 | 62,15062.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.20 | 86.60 | 81.20 | 85.00 | 125,032125.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.20 | 83.80 | 80.40 | 83.80 | 1,182,1211.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.60 | 82.80 | 80.00 | 82.00 | 304,078304.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.80 | 82.80 | 80.00 | 80.60 | 124,851124.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.80 | 81.60 | 79.80 | 80.00 | 41,55041.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.20 | 82.80 | 77.71 | 80.40 | 152,485152.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.00 | 83.20 | 76.60 | 80.00 | 98,58998.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.80 | 80.40 | 77.02 | 80.40 | 40,37440.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.80 | 77.80 | 75.24 | 77.60 | 218,464218.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.20 | 78.00 | 68.78 | 77.60 | 396,467396.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.60 | 73.00 | 68.27 | 73.00 | 157,923157.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.40 | 70.40 | 67.95 | 70.40 | 277,742277.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.40 | 67.80 | 65.40 | 67.60 | 86,96786.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.00 | 68.00 | 65.00 | 68.00 | 123,608123.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.80 | 67.80 | 64.40 | 66.20 | 141,730141.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.00 | 68.00 | 66.00 | 68.00 | 143,554143.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.00 | 70.00 | 65.40 | 67.80 | 124,255124.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.20 | 68.00 | 66.20 | 67.80 | 183,972183.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.60 | 67.80 | 66.88 | 67.20 | 91,86391.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.00 | 68.20 | 65.00 | 68.00 | 349,138349.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 64.60 | 69.00 | 64.60 | 66.20 | 264,445264.45k |