Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23.60 | 25.00 | 23.60 | 25.00 | ||
23.60 | 23.60 | 23.60 | 23.60 | ||
23.60 | 23.60 | 23.20 | 23.20 | ||
23.40 | 23.60 | 23.40 | 23.60 | ||
22.20 | 22.20 | 22.20 | 22.20 | ||
21.40 | 23.00 | 21.40 | 22.40 | ||
20.60 | 21.40 | 20.60 | 21.40 | ||
21.20 | 21.20 | 21.20 | 21.20 | ||
20.20 | 20.80 | 20.20 | 20.80 | ||
20.20 | 20.20 | 20.20 | 20.20 | ||
20.20 | 20.20 | 20.20 | 20.20 | ||
20.00 | 20.20 | 20.00 | 20.20 |
Data delayed at least 15 minutes, as of Sep 18 2024 14:31 BST.