Friday, November 22, 2024Fri, Nov 22, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.20 | 26.20 | 25.00 | 25.00 | 220220.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.20 | 25.20 | 25.00 | 25.00 | 14,19314.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1,4001.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 220220.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 256256.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1313.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.00 | 24.80 | 24.00 | 24.80 | 3,5003.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.80 | 25.60 | 24.80 | 25.60 | 2,1702.17k |