Friday, November 22, 2024Fri, Nov 22, 2024 | 5.84 | 6.88 | 5.84 | 6.20 | 22,43722.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.92 | 6.00 | 5.82 | 6.00 | 9,6959.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.62 | 6.86 | 5.24 | 6.10 | 117,446117.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.10 | 7.96 | 5.10 | 6.50 | 354,656354.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.53 | 5.10 | 4.53 | 5.10 | 123,066123.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.49 | 4.59 | 4.41 | 4.54 | 48,25948.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.31 | 4.50 | 4.19 | 4.49 | 266,316266.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.29 | 4.44 | 4.21 | 4.32 | 74,30874.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.11 | 4.41 | 4.10 | 4.27 | 162,866162.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.81 | 4.12 | 3.81 | 4.12 | 80,54280.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.53 | 3.79 | 3.42 | 3.79 | 68,88968.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.41 | 3.57 | 3.41 | 3.57 | 14,61814.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.43 | 3.52 | 3.40 | 3.40 | 2,2602.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.43 | 3.52 | 3.42 | 3.51 | 17,56517.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.62 | 3.62 | 3.45 | 3.55 | 6,1426.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.63 | 3.63 | 3.51 | 3.52 | 1,8291.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.49 | 3.63 | 3.49 | 3.63 | 7,5307.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.48 | 3.61 | 3.48 | 3.52 | 11,14711.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.48 | 3.59 | 3.41 | 3.41 | 7,7037.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.49 | 3.59 | 3.43 | 3.59 | 13,20913.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.42 | 3.54 | 3.42 | 3.53 | 3,8733.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.43 | 3.54 | 3.43 | 3.44 | 3,3113.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.50 | 3.74 | 3.45 | 3.47 | 15,75815.76k |