Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.31 | 1.45 | 1.26 | 1.42 | 73,98573.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.37 | 1.66 | 1.34 | 1.44 | 4,5004.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.39 | 1.50 | 1.30 | 1.39 | 1,7001.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.47 | 1.47 | 1.36 | 1.36 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.48 | 1.61 | 1.40 | 1.47 | 12,23712.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.63 | 1.63 | 1.44 | 1.47 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.67 | 1.67 | 1.55 | 1.57 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.69 | 1.71 | 1.61 | 1.61 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.66 | 1.72 | 1.60 | 1.60 | 5,0005.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.68 | 1.72 | 1.61 | 1.61 | 1,3771.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.69 | 1.73 | 1.63 | 1.64 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.65 | 1.70 | 1.60 | 1.69 | 7070.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.63 | 1.70 | 1.58 | 1.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.67 | 1.69 | 1.59 | 1.63 | 600600.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.64 | 1.71 | 1.64 | 1.67 | 1,6041.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.68 | 1.75 | 1.64 | 1.66 | 8,5778.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.78 | 1.82 | 1.67 | 1.69 | 7,2757.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.68 | 1.80 | 1.65 | 1.73 | 14,15514.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.61 | 1.80 | 1.60 | 1.69 | 12,10012.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.55 | 1.70 | 1.55 | 1.59 | 34,35934.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.51 | 1.65 | 1.50 | 1.53 | 10,00010.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.53 | 1.55 | 1.39 | 1.55 | 3,6403.64k |