Friday, November 22, 2024Fri, Nov 22, 2024 | 59.38 | 59.94 | 59.32 | 59.68 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.66 | 59.32 | 57.64 | 59.32 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.98 | 57.86 | 56.98 | 57.86 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.46 | 57.54 | 56.60 | 56.78 | 66.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.64 | 57.72 | 57.18 | 57.26 | 110110.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 56.30 | 57.70 | 56.16 | 57.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.02 | 57.42 | 56.40 | 56.66 | 1717.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.74 | 57.20 | 56.38 | 57.06 | 1414.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.76 | 57.12 | 56.68 | 57.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.56 | 57.44 | 56.56 | 56.92 | 3131.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.20 | 56.76 | 55.08 | 56.34 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.48 | 56.52 | 55.22 | 55.38 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.26 | 56.58 | 55.26 | 56.30 | 6464.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.94 | 53.08 | 52.76 | 53.06 | 690690.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.78 | 52.96 | 52.66 | 52.74 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.62 | 53.32 | 52.62 | 53.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.28 | 53.34 | 53.02 | 53.12 | 2525.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.22 | 53.52 | 52.96 | 53.48 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.98 | 54.20 | 53.44 | 53.88 | 380380.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.82 | 54.44 | 53.60 | 54.10 | 173173.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.80 | 55.20 | 53.60 | 54.04 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.70 | 55.46 | 54.70 | 54.74 | 140140.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.02 | 54.72 | 54.02 | 54.72 | 00.00 |