| Friday, November 22, 2024Fri, Nov 22, 2024 | 58.94 | 59.64 | 58.94 | 59.62 | 5050.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.44 | 59.08 | 57.34 | 59.08 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.56 | 57.30 | 56.56 | 57.30 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.08 | 57.10 | 56.62 | 56.86 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 57.20 | 57.24 | 57.10 | 57.10 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 55.86 | 57.24 | 55.72 | 57.24 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.62 | 56.96 | 56.42 | 56.42 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.30 | 56.80 | 56.28 | 56.80 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.32 | 56.80 | 56.32 | 56.72 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 56.14 | 57.24 | 56.14 | 57.12 | 1111.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.90 | 56.60 | 54.84 | 56.60 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.06 | 56.08 | 55.10 | 55.10 | 200200.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.92 | 56.16 | 54.92 | 55.98 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.52 | 52.88 | 52.44 | 52.74 | 570570.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 52.38 | 52.88 | 52.32 | 52.78 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 52.46 | 53.16 | 52.46 | 53.16 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.10 | 53.18 | 52.96 | 53.14 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.04 | 53.40 | 52.86 | 53.30 | 660660.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.86 | 53.86 | 53.40 | 53.40 | 218218.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 53.42 | 54.32 | 53.32 | 53.86 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54.36 | 54.46 | 53.78 | 53.88 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.32 | 55.32 | 54.32 | 55.22 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.60 | 54.50 | 53.60 | 54.50 | 00.00 |
