| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 3232.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 22.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 100100.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 88.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 400400.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 2828.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 33.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 4040.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 446446.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 33.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 8080.00 |
