| Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.42 | 59.32 | 57.42 | 59.32 | 343343.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.58 | 57.86 | 56.56 | 57.86 | 100100.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.04 | 57.54 | 56.68 | 56.78 | 7777.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 57.22 | 58.00 | 57.10 | 57.26 | 171171.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 55.90 | 57.70 | 55.76 | 57.70 | 3333.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.64 | 57.42 | 56.28 | 56.66 | 1717.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.34 | 57.26 | 55.96 | 57.06 | 185185.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.34 | 57.12 | 56.32 | 57.00 | 128128.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 56.16 | 57.48 | 56.14 | 56.92 | 248248.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.94 | 56.76 | 54.84 | 56.34 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.18 | 56.52 | 55.10 | 55.38 | 77.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.76 | 56.30 | 54.68 | 56.30 | 356356.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.58 | 53.28 | 52.48 | 53.06 | 2323.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 52.34 | 53.04 | 52.32 | 52.74 | 695695.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 52.48 | 53.36 | 52.46 | 53.12 | 9797.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.12 | 53.36 | 52.76 | 53.12 | 287287.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.36 | 53.52 | 52.86 | 53.48 | 2020.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.88 | 54.20 | 53.14 | 53.14 | 530530.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 53.42 | 54.44 | 53.38 | 54.10 | 363363.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54.38 | 55.20 | 53.60 | 54.04 | 200200.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.36 | 55.46 | 54.32 | 54.74 | 100100.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.62 | 54.72 | 53.60 | 54.72 | 5151.00 |
