Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.07 | 15.33 | 14.58 | 14.73 | 947,043947.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.81 | 15.25 | 14.50 | 14.56 | 1,305,5521.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.25 | 15.29 | 14.67 | 14.88 | 1,429,3911.43m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.68 | 15.42 | 14.68 | 15.00 | 1,697,0191.70m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.51 | 14.92 | 14.32 | 14.65 | 1,387,4461.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.10 | 14.58 | 13.87 | 14.36 | 1,257,9131.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.79 | 14.11 | 13.67 | 14.04 | 1,335,5691.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.80 | 13.88 | 13.49 | 13.88 | 1,567,9441.57m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.29 | 14.21 | 13.22 | 13.91 | 1,862,6081.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.54 | 13.62 | 12.69 | 13.10 | 2,115,1052.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.83 | 13.91 | 13.35 | 13.54 | 1,421,7091.42m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.83 | 14.19 | 13.67 | 13.78 | 1,223,0041.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.86 | 14.98 | 13.82 | 13.91 | 1,690,3641.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.19 | 15.23 | 14.64 | 14.92 | 2,969,4682.97m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.52 | 15.54 | 14.85 | 14.96 | 1,487,5811.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.26 | 15.55 | 15.22 | 15.35 | 2,069,8842.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.55 | 15.71 | 15.32 | 15.37 | 2,012,7992.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.61 | 15.71 | 15.29 | 15.68 | 4,145,6604.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.80 | 15.78 | 14.57 | 15.51 | 5,437,6945.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.01 | 14.12 | 13.80 | 13.86 | 1,130,4801.13m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.79 | 14.11 | 13.70 | 14.04 | 1,109,4321.11m |