Friday, November 22, 2024Fri, Nov 22, 2024 | 23.51 | 23.83 | 22.78 | 23.11 | 1,469,1241.47m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.27 | 23.27 | 22.64 | 23.27 | 1,470,5171.47m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.00 | 23.36 | 22.70 | 23.27 | 1,311,2501.31m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.45 | 23.39 | 22.19 | 23.06 | 1,838,3421.84m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.44 | 22.94 | 21.33 | 22.82 | 2,498,2602.50m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.27 | 21.60 | 21.05 | 21.45 | 1,571,0871.57m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.20 | 21.45 | 21.08 | 21.34 | 1,585,6291.59m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.34 | 21.77 | 21.09 | 21.12 | 1,713,8231.71m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.61 | 21.45 | 20.60 | 21.23 | 1,772,5391.77m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.06 | 20.84 | 19.74 | 20.50 | 1,817,4771.82m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.00 | 19.93 | 18.92 | 19.51 | 2,526,2672.53m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.01 | 19.35 | 18.15 | 19.31 | 2,506,8682.51m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.63 | 19.60 | 18.21 | 18.97 | 3,512,2093.51m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.51 | 18.47 | 17.47 | 18.42 | 2,603,1382.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.34 | 17.78 | 17.27 | 17.57 | 1,093,3361.09m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.09 | 17.79 | 17.06 | 17.45 | 1,318,6551.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.15 | 17.25 | 16.82 | 16.93 | 862,772862.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.89 | 17.45 | 16.82 | 17.12 | 803,046803.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.12 | 17.16 | 16.71 | 16.92 | 742,603742.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.36 | 17.86 | 17.19 | 17.21 | 1,423,0641.42m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.29 | 17.49 | 17.04 | 17.12 | 1,115,0451.12m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.55 | 17.58 | 16.75 | 17.16 | 1,313,3991.31m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.95 | 18.13 | 17.26 | 17.43 | 1,456,3541.46m |