Friday, November 22, 2024Fri, Nov 22, 2024 | 18.16 | 19.56 | 17.69 | 19.05 | 73,29473.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.20 | 18.59 | 17.70 | 18.20 | 89,21689.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.99 | 19.99 | 17.30 | 17.70 | 163,625163.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.00 | 19.65 | 18.53 | 19.29 | 132,955132.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.00 | 21.87 | 18.01 | 18.33 | 402,295402.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.07 | 18.00 | 16.07 | 17.37 | 150,487150.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.26 | 19.99 | 15.76 | 15.79 | 276,744276.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.76 | 20.70 | 17.56 | 19.04 | 317,731317.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.78 | 21.78 | 16.59 | 17.18 | 445,379445.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.94 | 22.69 | 15.75 | 22.47 | 997,256997.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.76 | 15.76 | 15.02 | 15.50 | 111,555111.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.92 | 15.92 | 15.11 | 15.66 | 58,16658.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.00 | 15.70 | 14.60 | 15.51 | 114,052114.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.69 | 16.00 | 15.14 | 15.57 | 173,510173.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.28 | 15.60 | 14.19 | 15.46 | 178,771178.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.77 | 15.81 | 14.10 | 14.52 | 330,671330.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.94 | 14.98 | 14.51 | 14.77 | 92,17292.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.52 | 15.90 | 15.22 | 15.25 | 174,289174.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.80 | 17.35 | 15.05 | 15.41 | 544,148544.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.79 | 18.98 | 16.90 | 17.00 | 673,833673.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.50 | 19.80 | 15.50 | 16.55 | 1,950,5741.95m |