Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 245245.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.70 | 2.70 | 2.58 | 2.58 | 1,1061.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.52 | 2.73 | 2.52 | 2.73 | 963963.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 204204.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 4,1004.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 800800.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.60 | 2.60 | 2.55 | 2.55 | 1,8091.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 158158.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.78 | 2.78 | 2.65 | 2.73 | 600600.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.81 | 2.81 | 2.50 | 2.50 | 2,3002.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 573573.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 458458.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 101101.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.67 | 2.67 | 2.65 | 2.65 | 2,1002.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.65 | 2.77 | 2.65 | 2.77 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.74 | 2.74 | 2.65 | 2.65 | 2,4782.48k |