Tuesday, November 26, 2024Tue, Nov 26, 2024 | 0.064 | 0.064 | 0.061 | 0.063 | 816,661816.66k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 0.066 | 0.066 | 0.061 | 0.064 | 589,687589.69k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.063 | 0.066 | 0.063 | 0.066 | 527,550527.55k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.061 | 0.063 | 0.061 | 0.062 | 653,499653.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.059 | 0.06 | 0.059 | 0.06 | 289,656289.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.06 | 0.06 | 0.058 | 0.0585 | 43,96943.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 180,857180.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.059 | 0.06 | 0.059 | 0.06 | 154,901154.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.059 | 0.059 | 0.058 | 0.058 | 544,856544.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.063 | 0.063 | 0.058 | 0.059 | 964,719964.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.06 | 0.063 | 0.059 | 0.063 | 1,249,4711.25m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.06 | 0.062 | 0.059 | 0.06 | 2,401,5302.40m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.062 | 0.063 | 0.06 | 0.063 | 791,598791.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.063 | 0.063 | 0.062 | 0.062 | 425,442425.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.065 | 0.068 | 0.065 | 0.066 | 1,464,5761.46m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.062 | 0.066 | 0.062 | 0.066 | 170,200170.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.067 | 0.068 | 0.065 | 0.065 | 501,852501.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.065 | 0.068 | 0.065 | 0.068 | 1,743,7721.74m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.064 | 0.067 | 0.063 | 0.065 | 1,113,5731.11m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.061 | 0.064 | 0.061 | 0.064 | 824,731824.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.06 | 0.066 | 0.06 | 0.06 | 1,530,5101.53m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.061 | 0.061 | 0.059 | 0.059 | 602,782602.78k |