Friday, November 08, 2024Fri, Nov 08, 2024 | 0.062 | 0.063 | 0.06 | 0.063 | 791,598791.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.063 | 0.063 | 0.062 | 0.062 | 425,442425.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.065 | 0.068 | 0.065 | 0.066 | 1,464,5761.46m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.062 | 0.066 | 0.062 | 0.066 | 170,200170.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.067 | 0.068 | 0.065 | 0.065 | 501,852501.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.065 | 0.068 | 0.065 | 0.068 | 1,743,7721.74m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.064 | 0.067 | 0.063 | 0.065 | 1,113,5731.11m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.061 | 0.064 | 0.061 | 0.064 | 824,731824.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.06 | 0.066 | 0.06 | 0.06 | 1,530,5101.53m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.061 | 0.061 | 0.059 | 0.059 | 602,782602.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.059 | 0.061 | 0.059 | 0.061 | 269,201269.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.063 | 0.064 | 0.059 | 0.06 | 2,626,4712.63m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.064 | 0.067 | 0.064 | 0.065 | 4,698,6314.70m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.065 | 0.065 | 0.064 | 0.064 | 127,612127.61k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.063 | 0.066 | 0.063 | 0.066 | 3,450,5043.45m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.066 | 0.066 | 0.063 | 0.064 | 97,31297.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.066 | 0.066 | 0.063 | 0.065 | 34,90734.91k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.064 | 0.064 | 0.061 | 0.061 | 374,998375.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.067 | 0.067 | 0.063 | 0.063 | 500,817500.82k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.067 | 0.069 | 0.066 | 0.066 | 1,633,9501.63m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.068 | 0.068 | 0.065 | 0.065 | 1,643,2321.64m |