Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.83 | 0.83 | 0.81 | 0.815 | 415,654415.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.83 | 0.85 | 0.79 | 0.80 | 1,276,3291.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.84 | 0.84 | 0.79 | 0.82 | 1,019,0961.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.79 | 0.83 | 0.79 | 0.81 | 1,085,5791.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.75 | 0.79 | 0.74 | 0.78 | 1,122,3871.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.71 | 0.75 | 0.71 | 0.74 | 1,095,0451.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.70 | 0.71 | 0.69 | 0.69 | 208,508208.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.69 | 0.70 | 0.67 | 0.70 | 221,721221.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.69 | 0.70 | 0.67 | 0.67 | 130,066130.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.68 | 0.69 | 0.675 | 0.69 | 247,520247.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.71 | 0.72 | 0.68 | 0.69 | 361,718361.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.68 | 0.72 | 0.68 | 0.70 | 220,311220.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.71 | 0.71 | 0.67 | 0.68 | 347,199347.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.73 | 0.73 | 0.69 | 0.73 | 1,076,8191.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.69 | 0.71 | 0.68 | 0.71 | 291,330291.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.70 | 0.70 | 0.655 | 0.67 | 348,959348.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.71 | 0.72 | 0.69 | 0.69 | 398,174398.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.74 | 0.74 | 0.70 | 0.71 | 331,821331.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.73 | 0.75 | 0.71 | 0.71 | 220,682220.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.73 | 0.73 | 0.69 | 0.71 | 412,300412.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.71 | 0.77 | 0.71 | 0.72 | 1,019,9191.02m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.72 | 0.74 | 0.71 | 0.71 | 614,697614.70k |