Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.417 | 0.4312 | 0.40 | 0.41 | 960,255960.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4513 | 0.4513 | 0.402 | 0.4185 | 796,985796.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.46 | 0.46 | 0.4229 | 0.4256 | 582,450582.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4516 | 0.4597 | 0.441 | 0.4538 | 239,273239.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.46 | 0.46 | 0.436 | 0.4516 | 503,677503.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.463 | 0.463 | 0.447 | 0.46 | 365,007365.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4694 | 0.4768 | 0.442 | 0.4532 | 879,664879.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4854 | 0.4854 | 0.4366 | 0.45 | 823,448823.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.454 | 0.4607 | 0.4325 | 0.4578 | 1,079,9161.08m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.456 | 0.4946 | 0.4511 | 0.4511 | 316,190316.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4599 | 0.4778 | 0.456 | 0.4608 | 701,694701.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.49 | 0.49 | 0.456 | 0.46 | 458,881458.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.48 | 0.495 | 0.472 | 0.4904 | 290,989290.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.49 | 0.4971 | 0.4725 | 0.4775 | 366,602366.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5086 | 0.5198 | 0.4825 | 0.4828 | 886,325886.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.485 | 0.51 | 0.485 | 0.496 | 953,875953.88k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.495 | 0.530 | 0.49 | 0.4936 | 687,866687.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.5581 | 0.5581 | 0.4776 | 0.4969 | 2,654,8412.65m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.540 | 0.5823 | 0.530 | 0.530 | 249,550249.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.57 | 0.5821 | 0.541 | 0.5486 | 314,368314.37k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.575 | 0.575 | 0.5569 | 0.565 | 163,049163.05k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.58 | 0.5821 | 0.551 | 0.57 | 139,650139.65k |