Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.24 | 1.26 | 1.21 | 1.26 | 378,594378.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.18 | 1.23 | 1.17 | 1.20 | 575,823575.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.19 | 1.20 | 1.17 | 1.19 | 141,804141.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.14 | 1.19 | 1.12 | 1.18 | 273,028273.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 111,040111.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.15 | 1.16 | 1.10 | 1.12 | 123,418123.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 26,83626.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 74,44574.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.12 | 1.15 | 1.10 | 1.15 | 98,55498.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 154,807154.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.17 | 1.17 | 1.13 | 1.16 | 64,66064.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.12 | 1.17 | 1.12 | 1.15 | 111,383111.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.15 | 1.15 | 1.11 | 1.13 | 100,606100.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 71,30171.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 103,411103.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.14 | 1.14 | 1.11 | 1.13 | 69,57469.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.10 | 1.14 | 1.10 | 1.14 | 49,01649.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.12 | 1.14 | 1.11 | 1.11 | 73,33273.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.11 | 1.13 | 1.10 | 1.13 | 84,32984.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.13 | 1.14 | 1.11 | 1.11 | 73,21273.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.17 | 1.17 | 1.13 | 1.16 | 145,288145.29k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.19 | 1.19 | 1.14 | 1.16 | 236,238236.24k |