Friday, October 04, 2024Fri, Oct 04, 2024 | 0.06 | 0.065 | 0.06 | 0.06 | 15,10015.10k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,2003.20k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 7,7747.77k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 10,00010.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 1,6841.68k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.055 | 0.06 | 0.055 | 0.06 | 6,2006.20k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 24,15424.15k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.065 | 0.065 | 0.06 | 0.06 | 8,9498.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.07 | 0.07 | 0.065 | 0.07 | 21,50421.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 33,08633.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.07 | 0.07 | 0.065 | 0.065 | 25,00825.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13,00713.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 12,01212.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.05 | 0.07 | 0.05 | 0.07 | 375,670375.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.05 | 0.055 | 0.05 | 0.055 | 239,759239.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 5,2605.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 1,0021.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.04 | 0.05 | 0.04 | 0.045 | 166,002166.00k |