Friday, November 08, 2024Fri, Nov 08, 2024 | 44.90 | 46.65 | 44.90 | 46.33 | 194,565194.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.77 | 45.57 | 43.21 | 45.02 | 192,782192.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.01 | 45.43 | 41.38 | 44.71 | 322,040322.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.18 | 39.46 | 38.18 | 39.37 | 126,926126.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.50 | 38.34 | 37.25 | 38.17 | 147,899147.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.43 | 38.75 | 37.49 | 37.62 | 136,944136.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.54 | 39.18 | 38.13 | 38.24 | 130,057130.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.48 | 40.10 | 38.52 | 38.75 | 114,723114.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.86 | 40.40 | 39.22 | 39.63 | 208,974208.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.95 | 39.85 | 36.80 | 39.80 | 322,494322.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.89 | 36.82 | 35.65 | 36.54 | 232,395232.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.97 | 35.53 | 34.29 | 35.51 | 172,869172.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.64 | 34.95 | 33.87 | 34.62 | 128,533128.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.66 | 35.14 | 34.06 | 35.09 | 129,815129.82k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.28 | 35.59 | 34.53 | 34.68 | 117,178117.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.95 | 35.95 | 34.91 | 35.30 | 201,412201.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.87 | 35.71 | 34.60 | 35.68 | 145,963145.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.18 | 35.29 | 34.04 | 34.51 | 152,722152.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.93 | 34.86 | 33.59 | 33.64 | 184,568184.57k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.57 | 34.12 | 33.04 | 34.10 | 106,459106.46k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.33 | 33.85 | 33.22 | 33.75 | 91,72891.73k |