Friday, September 20, 2024Fri, Sep 20, 2024 | 1.83 | 1.87 | 1.83 | 1.86 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.92 | 2.05 | 1.83 | 1.84 | 27,73627.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.98 | 2.01 | 1.88 | 1.97 | 18,40018.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.15 | 2.15 | 2.04 | 2.04 | 3,3403.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.20 | 2.24 | 2.13 | 2.14 | 4,3994.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.10 | 2.16 | 2.10 | 2.16 | 4,8404.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.02 | 2.14 | 1.97 | 2.00 | 22,41522.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.91 | 2.18 | 1.91 | 2.13 | 9,8859.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.87 | 1.91 | 1.84 | 1.91 | 2,8402.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.88 | 1.93 | 1.87 | 1.87 | 3,7703.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.88 | 1.88 | 1.70 | 1.76 | 15,20015.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.00 | 2.00 | 1.85 | 1.89 | 2,0202.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.92 | 2.08 | 1.82 | 2.05 | 14,76214.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.74 | 1.74 | 1.62 | 1.68 | 1,2001.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.76 | 1.76 | 1.74 | 1.74 | 650650.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.67 | 1.74 | 1.67 | 1.74 | 971971.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.72 | 1.73 | 1.69 | 1.69 | 1,1251.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.70 | 1.74 | 1.68 | 1.70 | 2,9012.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.66 | 1.71 | 1.62 | 1.69 | 5,8035.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.71 | 1.71 | 1.68 | 1.69 | 4,9004.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.72 | 1.73 | 1.68 | 1.69 | 8,9408.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.72 | 1.80 | 1.71 | 1.73 | 3,9903.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.45 | 1.60 | 1.45 | 1.60 | 7,8367.84k |