Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.87 | 2.12 | 1.80 | 1.80 | 65,17865.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.96 | 2.02 | 1.85 | 1.85 | 8,6258.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.13 | 2.18 | 1.97 | 1.97 | 35,40235.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.22 | 2.30 | 2.10 | 2.16 | 45,33545.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.08 | 2.19 | 2.04 | 2.14 | 21,35921.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.96 | 2.19 | 1.95 | 2.02 | 61,32561.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.89 | 2.19 | 1.88 | 2.16 | 47,62747.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.85 | 1.94 | 1.81 | 1.89 | 8,8798.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.86 | 1.95 | 1.77 | 1.87 | 2,7922.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.86 | 1.90 | 1.64 | 1.80 | 51,28551.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.02 | 2.04 | 1.73 | 1.87 | 15,30415.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.94 | 2.13 | 1.82 | 2.02 | 43,08043.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.72 | 1.84 | 1.60 | 1.84 | 6,6096.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.73 | 1.78 | 1.70 | 1.72 | 2,2952.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.65 | 1.79 | 1.64 | 1.75 | 3,8753.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.70 | 1.74 | 1.65 | 1.67 | 8,9258.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.68 | 1.75 | 1.64 | 1.69 | 14,40114.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.65 | 1.71 | 1.62 | 1.66 | 11,94811.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.69 | 1.73 | 1.63 | 1.65 | 16,94316.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.70 | 1.75 | 1.64 | 1.65 | 26,99126.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.69 | 1.82 | 1.65 | 1.73 | 17,28317.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.45 | 1.64 | 1.42 | 1.58 | 15,78815.79k |