Friday, November 22, 2024Fri, Nov 22, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 20,20020.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.11 | 2.40 | 2.10 | 2.24 | 55,57855.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.10 | 2.13 | 2.10 | 2.13 | 2,4332.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.30 | 2.30 | 2.12 | 2.12 | 10,75010.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.16 | 2.21 | 2.16 | 2.21 | 6,0486.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.07 | 2.17 | 2.07 | 2.17 | 29,67329.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.98 | 2.02 | 1.98 | 2.02 | 4,6744.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 9,7019.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.97 | 2.02 | 1.97 | 2.02 | 21,24521.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.13 | 2.13 | 1.92 | 1.92 | 52,46952.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.03 | 2.10 | 2.03 | 2.10 | 5,9815.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.00 | 2.05 | 1.90 | 2.02 | 10,41410.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.03 | 2.03 | 1.85 | 1.85 | 48,98248.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.10 | 2.28 | 2.08 | 2.28 | 29,64729.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.27 | 2.27 | 2.16 | 2.16 | 23,77023.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.26 | 2.40 | 2.26 | 2.40 | 12,78212.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.12 | 2.30 | 2.07 | 2.13 | 23,68023.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.32 | 2.36 | 2.06 | 2.19 | 70,09070.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.40 | 2.53 | 2.22 | 2.22 | 15,14315.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.60 | 2.60 | 2.32 | 2.44 | 54,25554.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.73 | 2.73 | 2.62 | 2.69 | 25,18525.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.67 | 2.86 | 2.67 | 2.68 | 38,41538.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.60 | 3.01 | 2.54 | 2.65 | 144,074144.07k |