Friday, November 08, 2024Fri, Nov 08, 2024 | 2.03 | 2.10 | 2.03 | 2.10 | 5,9815.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.00 | 2.05 | 1.90 | 2.02 | 10,41410.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.03 | 2.03 | 1.85 | 1.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.10 | 2.28 | 2.08 | 2.28 | 29,64729.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.27 | 2.27 | 2.16 | 2.16 | 23,77023.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.26 | 2.40 | 2.26 | 2.40 | 12,78212.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.12 | 2.30 | 2.07 | 2.13 | 23,68023.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.32 | 2.36 | 2.06 | 2.19 | 70,09070.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.40 | 2.53 | 2.22 | 2.22 | 15,14315.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.60 | 2.60 | 2.32 | 2.44 | 54,25554.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.73 | 2.73 | 2.62 | 2.69 | 25,18525.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.67 | 2.86 | 2.67 | 2.68 | 38,41538.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.60 | 3.01 | 2.54 | 2.65 | 144,074144.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.38 | 2.78 | 2.38 | 2.78 | 51,06451.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.26 | 2.40 | 2.14 | 2.40 | 50,56750.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.18 | 2.30 | 2.11 | 2.29 | 59,51559.52k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.03 | 2.18 | 2.03 | 2.10 | 78,27078.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.98 | 2.06 | 1.88 | 2.06 | 10,10610.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.07 | 2.07 | 2.00 | 2.00 | 29,59429.59k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.01 | 2.13 | 2.01 | 2.13 | 32,46332.46k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.02 | 2.05 | 2.02 | 2.05 | 11,93611.94k |